 |
Evolution Gaming Group |
11:35:47 |
| % |
+/- |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
| -1,48 |
-16,00 |
1 068,00 |
1 068,50 |
1 068,00 |
1 072,50 |
1 018,00 |
456 215 |
| Tid |
Marknadsplats |
Köpare |
Säljare |
Pris |
Antal |
| 11:20:34 |
Nasdaq OMX |
|
|
1 068,00 |
8 |
| 11:20:32 |
Nasdaq OMX |
|
|
1 068,00 |
66 |
| 11:20:32 |
Nasdaq OMX |
|
|
1 068,00 |
44 |
| 11:20:32 |
Nasdaq OMX |
|
|
1 068,00 |
29 |
| 11:20:32 |
Nasdaq OMX |
|
|
1 068,00 |
38 |
| 11:20:32 |
Nasdaq OMX |
|
|
1 068,00 |
1 |
| 11:20:21 |
Nasdaq OMX |
|
|
1 068,50 |
2 |
| 11:20:21 |
Nasdaq OMX |
|
|
1 068,50 |
2 |
| 11:20:05 |
Nasdaq OMX |
|
|
1 069,00 |
1 |
| 11:20:05 |
Nasdaq OMX |
|
|
1 069,00 |
1 |
| 11:20:05 |
Nasdaq OMX |
|
|
1 069,00 |
28 |
| 11:19:56 |
Nasdaq OMX |
|
|
1 068,50 |
12 |
| 11:19:56 |
Nasdaq OMX |
|
|
1 068,50 |
9 |
| 11:19:56 |
Nasdaq OMX |
|
|
1 068,50 |
16 |
| 11:19:49 |
Nasdaq OMX |
|
|
1 068,00 |
1 |
| 11:19:44 |
Nasdaq OMX |
|
|
1 068,50 |
2 |
| 11:19:35 |
Nasdaq OMX |
|
|
1 068,00 |
33 |
| 11:19:32 |
Nasdaq OMX |
|
|
1 068,00 |
12 |
| 11:19:32 |
Nasdaq OMX |
|
|
1 068,00 |
70 |
| 11:19:32 |
Nasdaq OMX |
|
|
1 068,00 |
38 |