 |
Evolution Gaming Group |
07:04:01 |
| % |
+/- |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
| -0,54 |
-7,60 |
1 402,40 |
1 403,00 |
1 402,00 |
1 421,00 |
1 393,20 |
600 196 |
| Tid |
Marknadsplats |
Köpare |
Säljare |
Pris |
Antal |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
5 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
2 999 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
5 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
309 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
363 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
32 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
102 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
36 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
349 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
2 300 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
170 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
42 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
12 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
292 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
3 200 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
632 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
336 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
4 791 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
1 544 |
| 17:29:57 |
Nasdaq OMX |
|
|
1 402,00 |
207 |