 |
Sinch |
11:21:14 |
| % |
+/- |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
| -2,60 |
-42,00 |
1 574,00 |
1 576,00 |
1 574,00 |
1 580,00 |
1 522,00 |
156 610 |
| Tid |
Marknadsplats |
Köpare |
Säljare |
Pris |
Antal |
| 11:06:04 |
Nasdaq OMX |
|
|
1 576,00 |
1 |
| 11:05:54 |
Nasdaq OMX |
|
|
1 576,00 |
5 |
| 11:05:50 |
Nasdaq OMX |
|
|
1 576,00 |
32 |
| 11:05:47 |
Nasdaq OMX |
|
|
1 576,00 |
4 |
| 11:05:47 |
Nasdaq OMX |
|
|
1 576,00 |
50 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
20 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
4 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
22 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
20 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
31 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
1 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
50 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
20 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
4 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
8 |
| 11:05:46 |
Nasdaq OMX |
|
|
1 576,00 |
2 |
| 11:05:37 |
Nasdaq OMX |
|
|
1 574,00 |
5 |
| 11:05:17 |
Nasdaq OMX |
|
|
1 576,00 |
2 |
| 11:05:16 |
Nasdaq OMX |
|
|
1 574,00 |
5 |
| 11:05:11 |
Nasdaq OMX |
|
|
1 576,00 |
2 |