 |
Arise |
15:09:35 |
| % |
+/- |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
| -0,24 |
-0,10 |
41,60 |
41,70 |
41,70 |
41,90 |
40,70 |
14 502 |
| Tid |
Marknadsplats |
Köpare |
Säljare |
Pris |
Antal |
| 14:44:27 |
Nasdaq OMX |
AVA |
NON |
41,70 |
30 |
| 14:36:50 |
Nasdaq OMX |
AVA |
NON |
41,70 |
1 |
| 14:32:35 |
Nasdaq OMX |
MSE |
NON |
41,70 |
180 |
| 14:30:29 |
Nasdaq OMX |
SWB |
NON |
41,70 |
30 |
| 14:27:10 |
Nasdaq OMX |
AVA |
NON |
41,70 |
13 |
| 14:09:52 |
Nasdaq OMX |
AVA |
NON |
41,70 |
10 |
| 14:02:37 |
Nasdaq OMX |
AVA |
SSWM |
41,80 |
119 |
| 13:56:41 |
Nasdaq OMX |
NON |
SGL |
41,60 |
36 |
| 13:40:50 |
Nasdaq OMX |
AVA |
SSWM |
41,80 |
70 |
| 13:38:42 |
Nasdaq OMX |
AVA |
SSWM |
41,80 |
47 |
| 13:35:01 |
Nasdaq OMX |
AVA |
UBS |
41,60 |
4 |
| 13:35:01 |
Nasdaq OMX |
AVA |
GSI |
41,60 |
2 |
| 13:19:52 |
Nasdaq OMX |
AVA |
AVA |
41,80 |
1 |
| 13:19:52 |
Nasdaq OMX |
SBN |
AVA |
41,70 |
942 |
| 13:19:52 |
Nasdaq OMX |
MLEX |
AVA |
41,70 |
79 |
| 13:19:52 |
Nasdaq OMX |
AVA |
AVA |
41,60 |
666 |
| 13:19:52 |
Nasdaq OMX |
AVA |
AVA |
41,60 |
8 |
| 13:19:52 |
Nasdaq OMX |
SSWM |
AVA |
41,60 |
304 |
| 13:12:12 |
Nasdaq OMX |
AVA |
MLEX |
41,80 |
7 |
| 13:02:34 |
Nasdaq OMX |
MLEX |
GSI |
41,80 |
178 |