 |
Arise |
01:07:55 |
| % |
+/- |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
| 5,36 |
2,80 |
54,40 |
55,00 |
55,00 |
56,80 |
50,80 |
381 274 |
| Tid |
Marknadsplats |
Köpare |
Säljare |
Pris |
Antal |
| 17:29:43 |
Nasdaq OMX |
MSE |
MLEX |
55,00 |
13 |
| 17:29:43 |
Nasdaq OMX |
JPAG |
MLEX |
55,00 |
13 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
MLEX |
55,00 |
4 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
MLEX |
55,00 |
561 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
GSAG |
55,00 |
15 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
CSV |
55,00 |
47 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
BBI |
55,00 |
12 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
CSV |
55,00 |
32 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
JTEU |
55,00 |
67 |
| 17:29:43 |
Nasdaq OMX |
SWB |
JTEU |
55,00 |
197 |
| 17:29:43 |
Nasdaq OMX |
SWB |
ENS |
55,00 |
272 |
| 17:29:43 |
Nasdaq OMX |
SWB |
JPAG |
55,00 |
35 |
| 17:29:43 |
Nasdaq OMX |
SWB |
ENS |
55,00 |
161 |
| 17:29:43 |
Nasdaq OMX |
SWB |
MSE |
55,00 |
114 |
| 17:29:43 |
Nasdaq OMX |
SWB |
NON |
55,00 |
52 |
| 17:29:43 |
Nasdaq OMX |
JPAG |
NON |
55,00 |
94 |
| 17:29:43 |
Nasdaq OMX |
AVA |
NON |
55,00 |
54 |
| 17:29:43 |
Nasdaq OMX |
AVA |
MSE |
55,00 |
36 |
| 17:29:43 |
Nasdaq OMX |
AVA |
MSE |
55,00 |
1 |
| 17:29:43 |
Nasdaq OMX |
MLEX |
MSE |
55,00 |
11 |