 |
Arjo |
19:42:49 |
| % |
+/- |
Köp |
Sälj |
Senast |
Högst |
Lägst |
Volym |
| -0,52 |
-0,22 |
42,00 |
42,08 |
42,00 |
42,50 |
41,72 |
534 380 |
| Tid |
Marknadsplats |
Köpare |
Säljare |
Pris |
Antal |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
372 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
1 156 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
29 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
36 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
400 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
573 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
73 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
81 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
764 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
492 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
293 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
306 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
740 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
502 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
451 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
1 832 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
173 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
29 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
145 |
| 17:29:59 |
Nasdaq OMX |
|
|
42,00 |
11 345 |