Öppna i eget fönster Uppdatera Svenska börslistor 08:50:08 Hjälp!
Aktie % +/- Köp Sälj Senast Högst Lägst Volym Tid
A3 Allmänna IT- och.. 13,95 08:00
Abliva 0,90 08:00
Actic Group 15,00 08:00
Active Biotech 2,61 08:00
Agromino 11,90 08:00
Anoto Group 1,52 08:00
Arctic Paper 9,84 08:00
Arise 41,80 08:00
Ascelia Pharma 25,50 08:00
B3 Consulting Group 37,50 08:00
Bactiguard Holding B 162,00 08:00
Balco Group 92,20 08:00
BE Group 28,90 08:00
Beijer Electronics Group 39,05 08:00
Bergs Timber B 2,46 08:00
BioInvent International 1,80 08:00
Björn Borg 13,56 08:00
BONESUPPORT 49,50 08:00
Bong 0,60 08:00
Boule Diagnostics 64,40 08:00
Brinova Fastigheter B 25,80 08:00
Cantargia 22,80 08:00
Christian Berner Tech Trade B 19,85 08:00
Concordia Maritime B 9,76 08:00
Consilium B 79,80 08:00
C-RAD B 35,65 08:00
CTT Systems 158,00 08:00
Dedicare B 36,70 08:00
Doro 38,00 08:00
Duroc B 24,40 08:00
Edgeware 6,64 08:00
Electra Gruppen 36,20 08:00
Elos Medtech B 70,60 08:00
Empir Group B 13,80 08:00
Endomines 6,68 08:00
Eniro 1,50 08:00
Eniro Pref 37,80 08:00
Episurf Medical B 1,44 08:00
Etrion 1,41 08:00
eWork Group 64,80 08:00
Feelgood Svenska 3,10 08:00
FM Mattsson B 97,20 08:00
FormPipe Software 26,10 08:00
Gaming Innovation Group 5,40 08:00
GHP Specialty Care 16,24 08:00
Green Landscaping Group 23,30 08:00
HANZA Holding 13,20 08:00
Havsfrun Investment B 16,70 08:00
Image Systems 1,04 08:00
Immunicum 9,58 08:00
IRRAS 5,48 08:00
KABE Group B 145,50 08:00
Karolinska Development B 2,79 08:00
Lammhults Design Group B 40,50 08:00
Lime Technologies 270,50 08:00
Magnolia Bostad 53,40 08:00
Malmbergs Elektriska B 58,40 08:00
MedCap 168,00 08:00
Medivir B 17,10 08:00
Micro Systemation B 24,90 08:00
Midway A 15,00 08:00
Midway B 14,25 08:00
Moberg Pharma 14,89 08:00
Moment Group 2,78 08:00
multiQ International 0,89 08:00
NAXS 50,00 08:00
NCAB Group 175,00 08:00
Net Insight B 2,48 08:00
NGS Group 13,30 08:00
Nilörngruppen B 29,00 08:00
Note 60,60 08:00
Novotek B 32,20 08:00
Odd Molly 3,47 08:00
Ortivus A 4,40 08:00
Ortivus B 4,14 08:00
Oscar Properties Holding 0,60 08:00
Oscar Properties Holding Pref 20,80 08:00
Oscar Properties Holding Pref.. 102,00 08:00
PledPharma 6,56 08:00
Poolia B 4,80 08:00
Precise Biometrics 1,34 08:00
Prevas B 36,30 08:00
Pricer B 24,00 08:00
ProfilGruppen B 77,00 08:00
Projektengagemang Sweden B 17,30 08:00
Railcare Group 22,70 08:00
Rejlers B 105,50 08:00
RNB Retail and Brands 0,67 08:00
Saniona 25,95 08:00
Semcon 56,80 08:00
Sensys Gatso Group 1,29 08:00
Serneke Group B 49,35 08:00
Sintercast 157,80 08:00
Softronic B 14,58 08:00
SSM Holding 7,28 08:00
Starbreeze A 1,38 08:00
Starbreeze B 1,39 08:00
Stockwik Förvaltning 52,40 08:00
Strax 3,26 08:00
Studsvik 39,50 08:00
Svedbergs B 24,60 08:00
TradeDoubler 2,85 08:00
Trention 58,00 08:00
Venue Retail Group B 03:32
Vicore Pharma Holding 18,00 08:00
Viking Supply Ships B 66,00 08:00
Wise Group 24,40 08:00
Xbrane Biopharma 81,80 08:00
Xspray Pharma 154,00 08:00
ZetaDisplay 15,95 08:00