|
|
Svenska börslistor | 14:24:45 | |
| Aktie | % | +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Tid |
|---|---|---|---|---|---|---|---|---|---|
| AAK | 5,21 | 8,00 | 161,25 | 161,45 | 161,45 | 162,75 | 154,00 | 378 551 | 14:08 |
| ABB | -0,17 | -0,30 | 173,35 | 173,45 | 173,50 | 179,20 | 173,40 | 821 071 | 14:08 |
| Addtech B | 2,77 | 6,50 | 240,50 | 241,50 | 241,00 | 245,50 | 235,00 | 56 639 | 14:09 |
| Ahlstrom-Munksjö | 2,04 | 2,40 | 120,20 | 120,80 | 120,20 | 121,00 | 118,40 | 13 891 | 14:08 |
| Alfa Laval | -0,17 | -0,30 | 171,65 | 171,95 | 171,75 | 181,45 | 171,20 | 707 271 | 14:08 |
| Arion Bank SDB | 0,91 | 0,04 | 3,89 | 3,90 | 3,90 | 3,98 | 3,87 | 2 003 834 | 14:07 |
| Arjo | -2,27 | -1,12 | 48,12 | 48,24 | 48,18 | 51,90 | 48,18 | 341 753 | 14:08 |
| Assa Abloy B | 1,60 | 2,90 | 184,40 | 184,55 | 184,45 | 187,60 | 181,80 | 1 526 092 | 14:08 |
| AstraZeneca | 0,06 | 0,50 | 878,30 | 878,70 | 878,60 | 898,00 | 878,50 | 274 995 | 14:08 |
| Atlas Copco A | -2,99 | -9,90 | 321,00 | 321,20 | 321,10 | 337,10 | 321,00 | 1 493 147 | 14:08 |
| Atlas Copco B | -1,63 | -4,70 | 284,60 | 284,80 | 284,60 | 295,10 | 284,60 | 873 951 | 14:08 |
| Atrium Ljungberg B | 0,00 | 0,00 | 151,20 | 151,60 | 151,20 | 159,20 | 151,20 | 50 033 | 14:07 |
| Attendo | -0,15 | -0,06 | 39,96 | 40,10 | 40,08 | 41,90 | 40,08 | 117 729 | 14:09 |
| Autoliv SDB | -0,15 | -0,70 | 470,70 | 471,50 | 471,30 | 491,30 | 470,80 | 187 851 | 14:08 |
| Avanza Bank Holding | -0,12 | -0,10 | 80,60 | 80,80 | 80,80 | 83,60 | 80,80 | 184 464 | 14:08 |
| Axfood | 0,75 | 1,50 | 201,10 | 201,30 | 201,20 | 205,30 | 199,95 | 258 036 | 14:09 |
| Balder B | 1,30 | 4,40 | 343,20 | 343,60 | 343,40 | 361,40 | 343,40 | 784 272 | 14:08 |
| Beijer Ref B | 1,47 | 2,60 | 179,00 | 179,40 | 179,40 | 185,00 | 178,10 | 166 398 | 14:07 |
| Betsson B | 2,44 | 0,96 | 40,30 | 40,34 | 40,34 | 42,94 | 40,34 | 969 745 | 14:09 |
| BillerudKorsnäs | 1,54 | 1,60 | 105,55 | 105,75 | 105,70 | 108,60 | 105,45 | 441 378 | 14:08 |
| Boliden | 2,37 | 4,05 | 174,65 | 174,75 | 174,70 | 178,60 | 172,45 | 1 124 733 | 14:08 |
| Bonava A | -0,40 | -0,20 | 49,60 | 50,40 | 49,60 | 51,00 | 48,20 | 3 101 | 14:07 |
| Bonava B | -0,37 | -0,16 | 42,60 | 42,72 | 42,62 | 44,90 | 42,62 | 258 039 | 14:07 |
| Bravida Holding | 1,89 | 1,30 | 70,20 | 70,30 | 70,25 | 73,30 | 70,20 | 340 008 | 14:08 |
| Castellum | 1,60 | 2,60 | 164,55 | 164,75 | 164,70 | 172,50 | 164,70 | 633 164 | 14:08 |
| Dometic Group | 6,77 | 2,74 | 43,18 | 43,26 | 43,19 | 44,30 | 41,23 | 976 862 | 14:08 |
| Electrolux A | 0,00 | 0,00 | 188,00 | 195,00 | 195,00 | 196,00 | 195,00 | 58 | 13:35 |
| Electrolux B | 2,43 | 2,95 | 124,25 | 124,40 | 124,30 | 126,35 | 122,85 | 921 182 | 14:08 |
| Electrolux Professional A | 20,00 | 10,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2 469 | 13:35 | |
| Electrolux Professional B | 13,35 | 3,25 | 27,60 | 27,70 | 27,60 | 28,45 | 24,65 | 2 902 863 | 14:08 |
| Elekta B | 1,38 | 1,08 | 79,34 | 79,40 | 79,34 | 82,26 | 78,86 | 1 163 688 | 14:08 |
| Epiroc A | -2,21 | -2,18 | 96,44 | 96,52 | 96,50 | 101,40 | 96,32 | 892 416 | 14:08 |
| Epiroc B | -2,45 | -2,42 | 96,44 | 96,54 | 96,52 | 101,40 | 96,36 | 738 858 | 14:08 |
| EQT | 3,20 | 3,60 | 116,00 | 116,30 | 116,15 | 118,40 | 114,75 | 712 981 | 14:08 |
| Ericsson A | 1,40 | 1,10 | 79,50 | 79,80 | 79,60 | 83,80 | 79,60 | 108 392 | 14:08 |
| Ericsson B | 0,36 | 0,28 | 78,92 | 78,98 | 78,96 | 82,00 | 78,96 | 7 216 489 | 14:08 |
| Essity A | -2,31 | -7,00 | 296,00 | 296,50 | 296,50 | 306,50 | 296,50 | 16 277 | 14:08 |
| Essity B | -2,26 | -6,90 | 297,50 | 297,70 | 298,00 | 309,00 | 297,80 | 956 925 | 14:08 |
| Evolution Gaming Group | 0,00 | 0,00 | 334,00 | 334,50 | 334,00 | 358,50 | 333,00 | 701 666 | 14:08 |
| Fabege | 0,37 | 0,45 | 122,20 | 122,40 | 122,45 | 128,70 | 122,30 | 393 715 | 14:08 |
| Fastpartner A | 3,40 | 2,30 | 70,00 | 70,50 | 70,00 | 73,30 | 68,50 | 45 301 | 14:06 |
| Fastpartner D | 4,85 | 3,60 | 76,00 | 77,80 | 77,80 | 81,00 | 74,40 | 7 807 | 13:51 |
| Fastpartner Pref | 0,93 | 1,00 | 109,00 | 111,00 | 109,00 | 112,00 | 109,00 | 4 310 | 13:44 |
| Fenix Outdoor International B | 0,65 | 4,00 | 617,00 | 620,00 | 619,00 | 630,00 | 619,00 | 5 531 | 14:09 |
| Getinge B | -2,11 | -4,15 | 192,30 | 192,35 | 192,40 | 203,80 | 192,15 | 1 592 277 | 14:08 |
| H&M B | 3,71 | 4,54 | 126,78 | 126,82 | 126,80 | 130,14 | 124,30 | 5 257 493 | 14:08 |
| Handelsbanken A | 2,53 | 2,02 | 81,72 | 81,76 | 81,74 | 83,72 | 80,82 | 2 649 934 | 14:08 |
| Handelsbanken B | 2,52 | 2,20 | 89,30 | 89,60 | 89,60 | 91,80 | 88,70 | 67 506 | 14:08 |
| Hexagon B | 1,85 | 7,60 | 418,00 | 418,30 | 418,00 | 425,60 | 414,20 | 457 469 | 14:08 |
| Hexpol B | 5,53 | 3,15 | 60,10 | 60,25 | 60,15 | 60,80 | 57,45 | 332 189 | 14:08 |
| Holmen A | 0,78 | 3,00 | 389,00 | 390,00 | 389,00 | 399,00 | 380,00 | 2 359 | 14:08 |
| Holmen B | 0,89 | 2,40 | 273,20 | 273,40 | 273,20 | 282,00 | 273,00 | 265 859 | 14:08 |
| Hufvudstaden A | -0,30 | -0,40 | 132,00 | 132,20 | 132,10 | 139,90 | 132,10 | 270 862 | 14:09 |
| Husqvarna A | 1,01 | 0,50 | 49,60 | 50,00 | 50,00 | 51,00 | 49,50 | 18 415 | 14:08 |
| Husqvarna B | -0,10 | -0,05 | 49,00 | 49,03 | 49,02 | 50,30 | 48,96 | 1 518 870 | 14:09 |
| ICA Gruppen | 0,90 | 3,70 | 413,70 | 413,90 | 414,00 | 421,00 | 410,90 | 259 117 | 14:09 |
| Industrivärden A | -0,68 | -1,30 | 190,30 | 190,60 | 190,40 | 197,60 | 190,40 | 113 766 | 14:09 |
| Industrivärden C | -1,48 | -2,85 | 189,80 | 189,90 | 189,85 | 198,00 | 189,75 | 477 136 | 14:08 |
| Indutrade | 1,87 | 4,80 | 260,80 | 261,20 | 261,00 | 269,80 | 261,00 | 80 016 | 14:09 |
| Intrum | 3,53 | 4,50 | 131,95 | 132,05 | 132,00 | 137,35 | 129,50 | 888 265 | 14:08 |
| Investor A | 0,45 | 2,00 | 442,20 | 442,80 | 442,80 | 457,20 | 442,80 | 118 795 | 14:08 |
| Investor B | 0,05 | 0,20 | 448,40 | 448,70 | 448,50 | 463,60 | 448,30 | 1 225 273 | 14:08 |
| JM | 0,60 | 1,00 | 168,00 | 168,25 | 168,25 | 174,00 | 168,20 | 382 602 | 14:08 |
| Kindred Group SDB | 1,36 | 0,48 | 35,75 | 35,79 | 35,78 | 37,88 | 35,75 | 2 221 435 | 14:08 |
| Kinnevik A | 2,49 | 4,00 | 163,40 | 164,00 | 164,40 | 169,80 | 162,00 | 19 885 | 14:08 |
| Kinnevik B | 1,85 | 3,00 | 164,65 | 164,90 | 164,85 | 170,00 | 162,00 | 562 231 | 14:08 |
| Klövern A | 6,50 | 0,90 | 14,50 | 14,60 | 14,75 | 14,90 | 14,10 | 20 573 | 14:08 |
| Klövern B | 5,64 | 0,75 | 14,03 | 14,09 | 14,06 | 14,50 | 13,63 | 1 826 652 | 14:08 |
| Klövern Pref | 0,72 | 2,00 | 279,00 | 280,00 | 280,00 | 287,50 | 280,00 | 23 567 | 14:07 |
| Kungsleden | 1,68 | 1,20 | 72,50 | 72,70 | 72,70 | 76,25 | 72,70 | 551 208 | 14:07 |
| Latour B | 2,54 | 3,40 | 137,20 | 137,30 | 137,40 | 141,10 | 137,10 | 362 555 | 14:08 |
| Lifco B | -0,17 | -0,60 | 360,20 | 361,20 | 360,40 | 403,00 | 360,40 | 82 646 | 14:08 |
| Loomis B | -1,40 | -2,80 | 197,00 | 197,50 | 197,20 | 206,80 | 194,10 | 297 042 | 14:09 |
| Lundberg B | -1,00 | -4,00 | 396,80 | 397,40 | 397,40 | 421,80 | 396,60 | 213 092 | 14:08 |
| Lundin Mining Corporation | -0,78 | -0,28 | 35,60 | 35,72 | 35,60 | 37,34 | 35,60 | 710 652 | 14:08 |
| Lundin Petroleum | 5,28 | 9,10 | 181,50 | 181,65 | 181,60 | 187,45 | 175,95 | 1 692 825 | 14:08 |
| Medicover B | -0,47 | -0,40 | 85,10 | 85,60 | 85,60 | 89,00 | 85,30 | 60 745 | 14:08 |
| Millicom International.. | 0,00 | 0,00 | 277,80 | 278,20 | 278,00 | 288,80 | 277,20 | 413 912 | 14:08 |
| MTG A | 7,34 | 5,80 | 84,00 | 84,80 | 84,80 | 84,80 | 84,80 | 250 | 13:35 |
| MTG B | 2,12 | 1,60 | 76,90 | 77,06 | 77,00 | 78,68 | 76,36 | 112 076 | 14:08 |
| Mycronic | 1,64 | 1,90 | 117,70 | 117,90 | 117,80 | 119,30 | 115,20 | 333 830 | 14:08 |
| NCC A | 1,98 | 2,50 | 126,50 | 127,00 | 128,50 | 133,00 | 128,00 | 8 025 | 14:08 |
| NCC B | 1,23 | 1,55 | 127,25 | 127,55 | 127,55 | 133,10 | 127,55 | 130 291 | 14:08 |
| NENT Group A | 3,65 | 7,00 | 199,00 | 200,00 | 199,00 | 199,00 | 191,00 | 715 | 13:35 |
| NENT Group B | 8,30 | 15,90 | 206,40 | 207,40 | 207,40 | 207,80 | 192,00 | 68 576 | 14:08 |
| Nibe Industrier B | 1,06 | 1,50 | 142,50 | 142,60 | 142,50 | 148,25 | 142,50 | 508 990 | 14:08 |
| Nobia | 3,86 | 1,32 | 35,50 | 35,56 | 35,52 | 37,68 | 35,16 | 386 171 | 14:08 |
| Nolato B | 1,32 | 5,80 | 445,40 | 446,40 | 446,20 | 464,00 | 443,00 | 27 209 | 14:08 |
| Nordea Bank | 1,25 | 0,68 | 55,12 | 55,16 | 55,13 | 56,54 | 55,13 | 6 111 577 | 14:08 |
| Nyfosa | 3,46 | 1,58 | 47,20 | 47,32 | 47,28 | 48,68 | 46,30 | 547 628 | 14:09 |
| Pandox B | -0,88 | -0,70 | 78,70 | 79,00 | 78,70 | 85,50 | 78,20 | 883 515 | 14:08 |
| Peab B | 1,74 | 1,20 | 70,30 | 70,45 | 70,35 | 73,35 | 70,20 | 555 394 | 14:08 |
| Ratos A | 15,56 | 3,50 | 25,70 | 26,00 | 26,00 | 26,00 | 22,50 | 1 835 | 13:35 |
| Ratos B | -0,89 | -0,18 | 20,02 | 20,06 | 20,02 | 21,36 | 20,02 | 980 799 | 14:08 |
| Resurs Holding | 6,84 | 2,16 | 33,76 | 33,82 | 33,76 | 34,50 | 32,22 | 915 559 | 14:08 |
| SAAB B | 0,32 | 0,60 | 186,90 | 187,05 | 186,90 | 198,55 | 186,10 | 595 836 | 14:08 |
| Sagax A | 4,85 | 5,00 | 105,00 | 107,00 | 108,00 | 109,00 | 106,00 | 2 952 | 14:07 |
| Sagax B | 1,13 | 1,10 | 98,20 | 98,70 | 98,40 | 102,00 | 98,30 | 656 231 | 14:08 |
| Sagax D | 0,75 | 0,20 | 26,90 | 27,00 | 26,95 | 27,55 | 26,90 | 306 340 | 14:08 |
| Sagax Pref | 1,46 | 0,50 | 34,70 | 34,80 | 34,70 | 35,60 | 34,60 | 28 628 | 13:15 |
| Sandvik | -1,25 | -1,75 | 138,85 | 138,95 | 138,85 | 145,40 | 138,80 | 2 204 611 | 14:08 |
| SBB Norden B | 1,11 | 0,20 | 18,16 | 18,22 | 18,20 | 19,30 | 18,14 | 7 138 388 | 14:08 |
| SBB Norden D | 0,42 | 0,10 | 24,00 | 24,10 | 24,10 | 25,00 | 24,10 | 498 885 | 14:08 |
| SCA A | 0,00 | 0,00 | 98,80 | 99,10 | 99,00 | 103,60 | 98,70 | 15 484 | 14:09 |
| SCA B | -0,67 | -0,66 | 97,88 | 97,96 | 97,92 | 103,20 | 97,24 | 1 728 002 | 14:08 |
| SEB A | -0,67 | -0,44 | 65,60 | 65,66 | 65,64 | 67,60 | 65,62 | 3 775 880 | 14:08 |
| SEB C | 0,81 | 0,60 | 74,30 | 74,60 | 74,50 | 77,30 | 74,00 | 131 566 | 14:08 |
| Securitas B | -0,24 | -0,25 | 104,85 | 105,00 | 105,00 | 108,70 | 104,75 | 855 838 | 14:08 |
| Skanska B | -1,36 | -2,00 | 144,85 | 145,00 | 144,95 | 155,10 | 144,95 | 886 168 | 14:08 |
| SKF A | 3,21 | 4,20 | 134,80 | 135,00 | 135,00 | 139,00 | 133,40 | 15 392 | 14:08 |
| SKF B | 2,04 | 2,70 | 135,15 | 135,20 | 135,15 | 138,95 | 134,05 | 1 618 211 | 14:08 |
| SSAB A | 1,66 | 0,36 | 22,00 | 22,03 | 22,01 | 22,59 | 21,81 | 3 084 507 | 14:08 |
| SSAB B | 0,94 | 0,20 | 21,43 | 21,46 | 21,45 | 22,12 | 21,40 | 3 423 653 | 14:09 |
| Stora Enso A | 1,69 | 2,00 | 120,50 | 121,00 | 120,50 | 122,50 | 119,00 | 11 789 | 14:08 |
| Stora Enso R | 3,70 | 3,60 | 100,80 | 101,00 | 101,00 | 103,80 | 100,00 | 603 619 | 14:08 |
| Sweco A | 2,96 | 8,00 | 270,00 | 280,00 | 278,00 | 278,00 | 278,00 | 161 | 13:35 |
| Sweco B | 1,62 | 4,40 | 275,20 | 276,20 | 275,60 | 284,80 | 273,20 | 66 462 | 14:09 |
| Swedbank A | 0,32 | 0,35 | 108,20 | 108,25 | 108,25 | 110,30 | 108,25 | 3 838 879 | 14:08 |
| Swedish Match | 2,46 | 13,20 | 549,60 | 550,20 | 549,80 | 557,80 | 539,20 | 420 573 | 14:08 |
| Swedish Orphan Biovitrum | 3,01 | 5,00 | 171,00 | 171,25 | 171,20 | 174,35 | 169,60 | 533 474 | 14:08 |
| Tele2 A | 1,53 | 2,00 | 131,00 | 133,00 | 133,00 | 133,00 | 133,00 | 107 | 13:35 |
| Tele2 B | 0,00 | 0,00 | 132,30 | 132,35 | 132,40 | 137,65 | 132,05 | 1 077 926 | 14:08 |
| Telia Company | -1,13 | -0,40 | 35,09 | 35,10 | 35,10 | 35,80 | 35,09 | 9 238 171 | 14:08 |
| Thule Group | 0,48 | 0,80 | 166,80 | 167,20 | 167,00 | 175,60 | 166,60 | 86 973 | 14:07 |
| TietoEVRY | 6,51 | 13,40 | 219,00 | 219,20 | 219,40 | 226,00 | 209,60 | 18 626 | 14:09 |
| TRATON SE | 1,51 | 2,10 | 140,58 | 141,40 | 140,86 | 144,98 | 139,68 | 30 435 | 14:08 |
| Trelleborg B | 2,80 | 2,90 | 106,50 | 106,70 | 106,55 | 109,20 | 104,90 | 904 738 | 14:08 |
| Wallenstam B | 2,25 | 2,50 | 113,20 | 113,50 | 113,40 | 116,60 | 111,80 | 172 801 | 14:08 |
| Veoneer | 5,51 | 4,10 | 78,22 | 78,64 | 78,50 | 82,76 | 77,22 | 758 691 | 14:08 |
| Wihlborgs Fastigheter | 0,83 | 1,10 | 134,20 | 134,40 | 134,40 | 139,40 | 133,50 | 331 119 | 14:08 |
| Vitrolife | -0,57 | -0,80 | 138,80 | 139,10 | 139,10 | 145,80 | 139,00 | 71 966 | 14:07 |
| Volvo A | 0,79 | 0,90 | 114,30 | 114,50 | 114,50 | 116,70 | 114,20 | 102 009 | 14:08 |
| Volvo B | 0,97 | 1,10 | 114,80 | 114,85 | 114,85 | 117,30 | 114,40 | 3 552 698 | 14:08 |
| ÅF Pöyry B | 0,70 | 1,00 | 144,00 | 144,30 | 144,10 | 149,10 | 144,10 | 237 350 | 14:08 |